| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 30.11.2021 | 42.000 | 262.914 | 47.298 | 296.773 |
| 29.11.2021 | 42.000 | 266.350 | 47.535 | 299.953 |
| 28.11,2021 | 42.000 | 262.258 | 47.544 | 296.819 |
| 27.11.2021 | 42.000 | 270.662 | 47.469 | 306.393 |
| 25.11.2021 | 42.000 | 275.156 | 47.018 | 310.985 |
| 24.11.2021 | 42.000 | 274.615 | 47.305 | 307.427 |
| 23.11.2021 | 42.000 | 266.845 | 47.294 | 300.556 |
| 22.11.2021 | 42.000 | 267.145 | 47.383 | 300.822 |
| 21.11.2021 | 42.000 | 266.606 | 47.384 | 300.780 |
| 20.11.2021 | 42.000 | 267.455 | 47.526 | 301.746 |
| 18.11.2021 | 42.000 | 267.923 | 47.531 | 303.179 |
| 17.11.2021 | 42.000 | 267.343 | 47.600 | 302.550 |
| 16.11.2021 | 42.000 | 270.187 | 47.956 | 306.212 |
| 15.11.2021 | 42.000 | 270.409 | 48.066 | 308.759 |
| 14.11.2021 | 42.000 | 274.208 | 48.058 | 313.815 |
| 13.11.2021 | 42.000 | 277.263 | 48.064 | 317.298 |
| 11.11.2021 | 42.000 | 277.263 | 48.380 | 317.298 |
| 10.11.2021 | 42.000 | 273.302 | 48.662 | 314.820 |
| 09.11.2021 | 42.000 | 271.100 | 48.681 | 314.105 |
| 08.11.2021 | 42.000 | 271.247 | 48.563 | 314.400 |
| 07.11.2021 | 42.000 | 268.038 | 48.554 | 309.925 |
| 06.11.2021 | 42.000 | 267.892 | 48.529 | 309.697 |
| 04.11.2021 | 42.000 | 268.672 | 48.647 | 310.438 |
| 03.11.2021 | 42.000 | 267.103 | 48.636 | 309.378 |
| 02.11.2021 | 42.000 | 266.227 | 48.677 | 308.294 |
| 01.11.2021 | 42.000 | 264.776 | 48.569 | 306.742 |