Quelle: www.cbi.ir; tala.ir
| Datumتاریخ |
US$ |
{lang 4.002}€ |
Goldmünze |
|
31.07.2018 |
44.070 | 51.596 | 40.610.000 |
|
30.07.2018 |
44.050 | 51.327 | 46.760.000 |
| 29.07.2018 | 44.030 | 51.347 | 43.010.000 |
| 28.07.2018 | 44.030 | 51.347 | 37.460.000 |
| 26.07.2018 | 43.950 | 51.562 | 33.910.000 |
| 25.07.2018 | 43.880 | 51.249 | 34.410.000 |
| 24.07.2018 | 43.800 | 51.189 | 34.760.000 |
| 23.07.2018 | 43.730 | 51.326 | 34.310.000 |
| 22.07.2018 | 43.650 | 51.199 | |
| 21.07.2018 | 43.650 | 51.199 | |
| 20.07.2018 | 43.580 | 50.790 | |
| 19.07.2018 | 43.580 | 50.790 | 29.760.000 |
| 18.07.2018 | 43.500 | 50.695 | 28.120.000 |
| 17.07.2018 | 43.420 | 50.866 | 28,510.000 |
| 16.07.2018 | 43.350 | 50.659 | 29.100.000 |
| 15.07.2018 | 43.270 | 50.566 | 28.550.000 |
| 14.07.2018 | 43.270 | 50.566 | 27.160.000 |
| 12.07.2018 | 43.190 | 50.423 | 27.110.000 |
| 11.07.2018 | 43.100 | 50.545 | 26.770.000 |
| 10.07.2018 | 43.010 | 50.562 | 27.510.000 |
| 08.07.2018 | 42.930 | 50.463 | 28.810.000 |
| 07.07.2018 | 42.930 | 50.463 | 28.810.000 |
| 05.07.2018 | 42.850 | 49.962 | 27.780.000 |
| 04.07.2018 | 42.770 | 49.887 | 28.410.000 |
| 03.07.2018 | 42.700 | 49.673 | 29.710.000 |
| 02.07.2018 | 42.625 | 49.703 | 29.810.000 |
| 01.07.2018 | 42.610 | 49.807 | 29.740.000 |