Datumتاریخ

US$
(CBI)US$
(بانک مرکزی)

US$
(Handel-CBI)US$
(نرخ غیر مرجع)

US$
(Freimarkt)US$
(بازار آزاد)

€
(CBI)€
(بانک مرکزی)

€
(Handel-CBI)€
(نرخ غیر مرجع)

€
(Freimarkt)€
(بازار آزاد)

Goldmünze
(Bahar Azadi)سکه طلا
(بهار آزادی)
30.12.2012 12.260 24.580 k.A. 16.204 32.486 k.A. k.A.
29.12.2012 12.260 24.580 k.A. 16.204 32.486 k.A. k.A.
27.12.2012 12.260 24.584 k.A. 16.230 32.544 k.A. k.A.
26.12.2012 12.260 24.594 k.A. 16.165 32.427 k.A. k.A.
25.12.2012 12.260 24.420 k.A. 16.165 32.420 k.A. ki.A.
24.12.2012 12.260 24.604 k.A. 16.165 32.435 k.A. k.A.
23.12.2012 12.260 24.600 k.A. 16.168 32441 k.A. k.A.
22.12.2012 12.260 24.600 k.A. 16.168 32.441 k.A. k.A.
20.12.2012 12.260 24.596 k.A. 16.213 32.526 k.A. 12.300.000 
19.12.2012 12.260 24.596 k.A. 16.242 32.585 k.A. 12.290.000
18.12.2012 12.260 24.591   16.148 32.388 k.A.  
17.12.2012 12.260 24.591 k.A. 16.129 32.346 k.A. 11.990.000
16.12.2012 12.260 24.589 k.A. 16.138 32.367 k.A. 11.940.000 
15.12.2012 12.260 24.589 k.A. 16.138 32.367 k.A. 11.920.000 
13.12.2012 12.260 24.587 k.A. 16.033 32.154 k.A. 12.090.000 
12.12.1012 12.260 24.585 k.A. 15.945 31.974 k.A. 12.100.000 
11.12.2012 12.260 24.583 k.A. 15.875 31.826 k.A.  11.980.000
10.12.2012 12.260 24.582 k.A. 15.819 31.716 k.A. 11.950.000 
09.12.2012 12.260 24.588 k.A. 15.847 31.771 k.A. 11.870.000 
08.12.2012 12.260 24.588 k.A. 15.847 31.771 k.A. 11.800.000 
06.12.2012 12.260 24.580 k.A. 16.003 32.083 k.A. 12.020.000 
05.12.2012 12.260 24.573 k.A. 16.075 32.219 k.A. 11.780.000 
04.12.2012 12.260 24.570 k.A. 16.012 32.087 k.A. 11.780.000 
03.12.2012 12.260 24.576 k.A. 15.985 32.047 k.A. 11.830.000 
02.12.2012 12.260 24.576 k.A. 15.919 31.914 k.A. 11.850.000 
01.12.2012 12.260 24.576 k.A. 15.885 31.914 k.A. 11.990.000

Quellen: Iranische Zentralbank (CBI)منابع: بانک مرکزی

Suchen