Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
31.01.2022 | 42.000 | 249.299 | 46.830 | 279.427 |
30.01.2022 | 42.000 | 250.168 | 46.828 | 278.930 |
29.01.2022 | 42.000 | 251.264 | 46.865 | 280.152 |
27.01.2022 | 42.000 | 252.143 | 46.377 | 281.352 |
26.01.2022 | 42.000 | 252.143 | 47.398 | 284.428 |
25.01.2022 | 42.000 | 253.620 | 47.512 | 286.218 |
24.01.2022 | 42.000 | 254.598 | 47.679 | 288.014 |
23.01.2022 | 42.000 | 256.023 | 47.650 | 290.640 |
22.01.2022 | 42.000 | 255.097 | 47.656 | 289.413 |
20.01.2022 | 42.000 | 254.666 | 47.650 | 288.960 |
19.01.2022 | 42.000 | 253.976 | 47.608 | 288.141 |
18.01.2022 | 42.000 | 255.691 | 47.911 | 289.834 |
17.01.2022 | 42.000 | 255.062 | 47.950 | 290.962 |
16.01.2022 | 42.000 | 259.832 | 47.937 | 296.643 |
15.01.2022 | 42.000 | 260.333 | 47.933 | 297.137 |
13.01.2022 | 42.000 | 261.346 | 48.012 | 298.267 |
12.01.2022 | 42.000 | 259.141 | 47.727 | 296.238 |
11.01.2022 | 42.000 | 260.364 | 47.574 | 295.868 |
10.01.2022 | 42.000 | 262.866 | 47.721 | 297.757 |
09.01.2022 | 42.000 | 261.869 | 47.721 | 297.544 |
08.01.2022 | 42.000 | 263.315 | 47.696 | 299.182 |
05.01.2022 | 42.000 | 261.721 | 47.430 | 295.557 |
04.01.2022 | 42.000 | 267.154 | 47.413 | 301.692 |
03.01.2022 | 42.000 | 274.092 | 47.774 | 309.420 |
02.01.2022 | 42.000 | 272.206 | 47.750 | 309.632 |
01.01.2022 | 42.000 | 272.385 | 47.781 | 309.678 |