25.01.2021
| |
US$ |
€ |
|
42.000 |
51.143 |
|
Sanarate (Bargeld, Vortag)
|
224.189 |
269.739 |
|
|
 |
-
-
|
|
|
|
|
| 30.07.2020 |
42.000 |
228.116 |
49.477 |
263.626 |
| 29.07.2020 |
42.000 |
226.463 |
49.261 |
259.412 |
| 28.07.2020 |
42.000 |
228.593 |
49.281 |
261.420 |
| 27.07.2020 |
42.000 |
226.130 |
49.189 |
254.055 |
| 26.07.2020 |
42.000 |
222.594 |
48.955 |
256.384 |
| 25.07.2020 |
42.000 |
208.730 |
48.955 |
239.122 |
| 23.07.2020 |
42.000 |
205.252 |
48.614 |
235.996 |
| 22.07.2020 |
42.000 |
207.344 |
48.496 |
238.074 |
| 21.07.2020 |
42.000 |
206.568 |
48.138 |
234.462 |
| 20.07.2020 |
42.000 |
229.166 |
47.949 |
253.368 |
| 19.07.2020 |
42.000 |
242.068 |
47.997 |
270.502 |
| 18.07.2020 |
42.000 |
235.135 |
47.997 |
239.461 |
| 16.07.2020 |
42.000 |
230.012 |
47.909 |
254.566 |
| 15.07.2020 |
42.000 |
228.711 |
47.889 |
251.659 |
| 14.07.2020 |
42.000 |
220.844 |
47.634 |
250.227 |
| 13.07.2020 |
42.000 |
206.779 |
47.574 |
239.797 |
| 12.07.2020 |
42.000 |
220.243 |
47.462 |
237.235 |
| 11.07.2020 |
42.000 |
219.740 |
47.462 |
242.498 |
| 09-ß7-2020 |
42.000 |
220659 |
47.658 |
243.631 |
| 08.07.2020 |
42.000 |
210.517 |
47.369 |
234.402 |
| 07.07.2020 |
42.000 |
206.987 |
47.505 |
214.746 |
| 06.07.2020 |
42.000 |
202.425 |
47.372 |
234.723 |
| 05.07.2020 |
42.000 |
213.423 |
47.244 |
235.901 |
| 04.07.2020 |
42.000 |
202.186 |
47.244 |
227.076 |
| 02.07.2020 |
42.000 |
189.961 |
47.278 |
212.664 |
| 01.07.2020 |
42.000 |
190.160 |
47.197 |
212.408 |
|
|
|
|
|
| 30.06.2020 |
42.000 |
190.635 |
47.215 |
212.092 |
| 29.06.2020 |
42.000 |
190.896 |
47.214 |
212.880 |
| 28.06.2020 |
42.000 |
188.509 |
47.122 |
211.870 |
| 27.06.2020 |
42.000 |
183.988 |
47.122 |
209.808 |
| 25.06.2020 |
42.000 |
189.794 |
47.238 |
211.801 |
| 24.06.2020 |
42,000 |
189.298 |
47.529 |
207.118 |
| 23.06.2020 |
42,000 |
194.458 |
47.353 |
216,245 |
| 22.06.2020 |
42.000 |
189,500 |
47.007 |
211,583 |
| 21.06.2020 |
42.000 |
188.872 |
46.950 |
210.286 |
| 20.06.2020 |
42.000 |
186.524 |
46.950 |
206.173 |
| 18.06.2020 |
42.000 |
183.093 |
47.247 |
204.029 |
| 16.06.2020 |
42.000 |
180.654 |
47.636 |
200.127 |
| 15.06.2020 |
42.000 |
178.814 |
47.275 |
199.217 |
| 14.06.2020 |
42.000 |
177.114 |
47.278 |
197.362 |
| 13.06.2020 |
42.000 |
177.247 |
47.278 |
197.367 |
| 11.06.2020 |
42.000 |
176.720 |
47.778 |
196.059 |
| 10.06.2020 |
42.000 |
172.860 |
47.636 |
189.734 |
| 09.06.2020 |
42.000 |
171.397 |
47.413 |
188.362 |
| 08.06.2020 |
42.000 |
171.295 |
47.437 |
187.892 |
| 07.06.2020 |
42.000 |
170.647 |
47.398 |
187.586 |
| 06.06.2020 |
42.000 |
166.028 |
47.398 |
187.263 |
| 02.06.2020 |
42.000 |
171.776 |
46.732 |
186.846 |
| 01.06.2020 |
42.000 |
171.295 |
46.767 |
186.631 |
|
|
|
|
|
| 30.06.2019 |
42.000 |
130.045 |
47.754 |
150.013 |
| 27.06.2019 |
42.000 |
130.265 |
47.718 |
149.371 |
| 26.06.2019 |
42.000 |
129.998 |
47.695 |
148.917 |
| 25.06.2019 |
42.000 |
129.798 |
47.892 |
149.367 |
| 24.06.2019 |
42.000 |
131.321 |
47.800 |
150.863 |
| 23.06.2019 |
42.000 |
130.493 |
47.752 |
149.239 |
| 22.06.2019 |
42.000 |
131.100 |
47.752 |
150.137 |
| 20.06.2019 |
42.000 |
132.334 |
47.336 |
150.381 |
| 19.06.2019 |
42.000 |
130.829 |
47.011 |
149.149 |
| 18.06.2019 |
42.000 |
132.125 |
47.179 |
150.306 |
| 17.06.2019 |
42.000 |
133.487 |
47.127 |
151.102 |
| 16.06.2019 |
42.000 |
132.394 |
47.125 |
150.901 |
| 15.06.2019 |
42.000 |
130.964 |
47.125 |
148.058 |
| 13.06.2019 |
42.000 |
129.907 |
47.429 |
148.155 |
| 12.06.2019 |
42.000 |
129.317 |
47.599 |
148.332 |
| 11.06.2019 |
42.000 |
129.030 |
47.521 |
148.157 |
| 10.06.2019 |
42.000 |
128.282 |
47.517 |
147.186 |
| 09.06.2019 |
42.000 |
127.930 |
47.628 |
147.492 |
| 08.06.2019 |
42.000 |
131.144 |
47.628 |
149.821 |
| 03.06.2019 |
42.000 |
132.438 |
46.977 |
150.205 |
| 02.06.2019 |
42.000 |
134.280 |
47.023 |
153.156 |
| 01.06.2019 |
42.000 |
133.417 |
47.023 |
152.716 |
|
|
|
