16.09.2019
| |
US$ |
€ |
|
42.000 |
46.505 |
|
Sanarate (Bargeld, Vortag)
|
112.757 |
125.350 |
An Feiertagen werden keine Devisenraten veröffentlicht. Quellen: www.cbi.ir; sanarate.ir
|
|
 |
-
-
|
|
|
|
|
| 31.07.2019 |
42.000 |
118.697 |
46.849 |
135.697 |
| 30.07.2019 |
42.000 |
119.888 |
46.798 |
134.438 |
| 29.07.2019 |
42.000 |
120.975 |
46.749 |
138.208 |
| 28.07.2019 |
42.000 |
121.377 |
46.768 |
138.758 |
| 27.07.2019 |
42.000 |
121.172 |
46.768 |
138.053 |
| 25.07.2019 |
42.000 |
117.934 |
46.769 |
139.406 |
| 24.07.2019 |
42.000 |
122.425 |
46.808 |
141.236 |
| 23.07.2019 |
42.000 |
120.483 |
47.017 |
138.043 |
| 22.07.2019 |
42.000 |
118.637 |
47.120 |
136.784 |
| 21.07.2019 |
42.000 |
117.596 |
47.168 |
135.846 |
| 20.07.2019 |
42.000 |
115.752 |
47.303 |
134.192 |
| 18.07.2019 |
42.000 |
116.043 |
47.211 |
133.903 |
| 17.07.2019 |
42.000 |
118.550 |
47.096 |
134.811 |
| 16.07.2019 |
42.000 |
120.136 |
47.303 |
139.766 |
| 15.07.2019 |
42.000 |
123.099 |
47.317 |
142.711 |
| 14.07.2019 |
42.000 |
125.213 |
47.395 |
144.027 |
| 13.07.2019 |
42.000 |
126.496 |
47.395 |
144.993 |
| 11.07.2019 |
42.000 |
127.754 |
47.360 |
145.563 |
| 10.07.2019 |
42.000 |
128.156 |
47.069 |
146.459 |
| 09.07.2019 |
42.000 |
127.470 |
47.096 |
145.380 |
| 08.07.2019 |
42.000 |
128.763 |
47.163 |
148.131 |
| 07.07.2019 |
42.000 |
129.580 |
47.168 |
148.264 |
| 06.07.2019 |
42.000 |
128.326 |
47.168 |
147.247 |
| 04.07.2019 |
42.000 |
127.501 |
47.400 |
146.715 |
| 03.07.2019 |
42.000 |
127.312 |
47.422 |
146.451 |
| 02.07.2019 |
42.000 |
127.226 |
47.381 |
146.751 |
| 01.07.2019 |
42.000 |
127.254 |
47.676 |
146.418 |
|
|
|
|
|
| 30.06.2019 |
42.000 |
130.045 |
47.754 |
150.013 |
| 27.06.2019 |
42.000 |
130.265 |
47.718 |
149.371 |
| 26.06.2019 |
42.000 |
129.998 |
47.695 |
148.917 |
| 25.06.2019 |
42.000 |
129.798 |
47.892 |
149.367 |
| 24.06.2019 |
42.000 |
131.321 |
47.800 |
150.863 |
| 23.06.2019 |
42.000 |
130.493 |
47.752 |
149.239 |
| 22.06.2019 |
42.000 |
131.100 |
47.752 |
150.137 |
| 20.06.2019 |
42.000 |
132.334 |
47.336 |
150.381 |
| 19.06.2019 |
42.000 |
130.829 |
47.011 |
149.149 |
| 18.06.2019 |
42.000 |
132.125 |
47.179 |
150.306 |
| 17.06.2019 |
42.000 |
133.487 |
47.127 |
151.102 |
| 16.06.2019 |
42.000 |
132.394 |
47.125 |
150.901 |
| 15.06.2019 |
42.000 |
130.964 |
47.125 |
148.058 |
| 13.06.2019 |
42.000 |
129.907 |
47.429 |
148.155 |
| 12.06.2019 |
42.000 |
129.317 |
47.599 |
148.332 |
| 11.06.2019 |
42.000 |
129.030 |
47.521 |
148.157 |
| 10.06.2019 |
42.000 |
128.282 |
47.517 |
147.186 |
| 09.06.2019 |
42.000 |
127.930 |
47.628 |
147.492 |
| 08.06.2019 |
42.000 |
131.144 |
47.628 |
149.821 |
| 03.06.2019 |
42.000 |
132.438 |
46.977 |
150.205 |
| 02.06.2019 |
42.000 |
134.280 |
47.023 |
153.156 |
| 01.06.2019 |
42.000 |
133.417 |
47.023 |
152.716 |
|
|
|
